|
|
AÑO Y MES |
INDICE GENERAL B.V.L |
INDICE SELECTIVO B.V.L |
A C C I O N E S C O M U N E S |
ACCIONES DEL TRABAJO |
|||||||
BANCOS |
FINANCIERAS |
INDUSTRIALES |
MINERAS |
SEGUROS |
SERVICIOS PUBLICOS |
DIVERSAS |
INDUSTRIALES |
MINERAS |
|||
|
1994 |
|||||||||||
|
ENE. |
1,106,38 |
1,208,50 |
2,287,70 |
204,02 |
332,03 |
883,95 |
1,244,10 |
1,548,68 |
940,95 |
1,058,76 |
1,041,30 |
|
FEB. |
1,183,43 |
1,297,76 |
2,380,72 |
204,02 |
371,38 |
941,46 |
1,544,78 |
1,729,02 |
871,51 |
1,128,60 |
1,109,44 |
|
MAR. |
1,157,17 |
1,267,50 |
2,284,47 |
204,02 |
365,45 |
926,49 |
1,318,98 |
1,661,29 |
869,17 |
1,109,94 |
1,096,00 |
|
ABR. |
1,079,77 |
1,223,80 |
2,176,10 |
204,02 |
325,43 |
892,71 |
1,295,83 |
1,713,84 |
864,52 |
1,000,85 |
1,045,28 |
|
MAY. |
1,126,92 |
1,315,24 |
2,369,42 |
204,02 |
338,09 |
1,091,10 |
1,194,22 |
1,674,94 |
889,77 |
992,78 |
1,219,05 |
|
JUN. |
1,086,48 |
1,255,30 |
2,199,40 |
204,02 |
311,35 |
1,202,54 |
1,156,99 |
1,452,38 |
844,61 |
894,95 |
1,396,54 |
|
JUL. |
1,106,64 |
1,272,20 |
2,110,10 |
204,02 |
304,62 |
1,269,54 |
1,152,36 |
1,453,49 |
832,92 |
882,16 |
1,546,95 |
|
AGO. |
1,168,15 |
1,387,10 |
2,190,21 |
204,02 |
297,84 |
1,260,46 |
1,258,32 |
1,874,94 |
1,038,11 |
877,06 |
1,686,01 |
|
SET. |
1,403,86 |
1,685,20 |
2,772,26 |
204,02 |
372,15 |
1,568,61 |
1,356,35 |
2,384,36 |
1,236,08 |
986,39 |
2,113,66 |
|
OCT. |
1,525,94 |
1,828,20 |
2,894,10 |
204,02 |
419,10 |
1,983,82 |
1,413,76 |
2,143,91 |
1,456,19 |
1,075,66 |
2,398,01 |
|
NOV. |
1,168,15 |
1,705,89 |
2,650,80 |
204,02 |
373,02 |
1,834,82 |
1,546,07 |
1,863,47 |
1,461,66 |
1,009,89 |
2,315,74 |
|
DIC. |
1,414,92 |
1,678,90 |
2,632,12 |
204,02 |
412,68 |
1,775,69 |
1,709,84 |
1,794,05 |
1,434,67 |
1,023,55 |
2,195,05 |
|
1995 |
|||||||||||
|
ENE. |
1,136,52 |
1,337,93 |
2,237,90 |
- |
381,07 |
1,428,75 |
1,494,41 |
1,321,85 |
1,256,13 |
833,60 |
1,686,98 |
|
FEB. |
1,016,73 |
1,222,07 |
2,205,90 |
- |
352,22 |
1,426,89 |
1,278,29 |
1,276,21 |
1,231,11 |
712,43 |
1,469,98 |
|
MAR. |
1,058,59 |
1,283,39 |
2,048,50 |
- |
356,08 |
1,566,05 |
1,202,85 |
1,439,14 |
1,197,37 |
733,76 |
1,591,48 |
|
ABR. |
1,405,55 |
1,729,13 |
2,609,20 |
- |
440,54 |
2,103,76 |
1,324,13 |
2,075,62 |
1,343,98 |
980,63 |
2,131,49 |
|
MAY. |
1,431,97 |
1,762,92 |
2,655,10 |
- |
462,79 |
2,296,23 |
1,595,25 |
2,157,74 |
1,226,05 |
975,66 |
2,183,43 |
|
JUN. |
1,447,70 |
1,796,49 |
2,716,50 |
- |
458,90 |
2,318,59 |
1,619,03 |
2,126,73 |
1,368,88 |
979,05 |
2,228,75 |
|
JUL. |
1,492,39 |
1,881,20 |
2,949,10 |
- |
499,52 |
2,381,17 |
1,592,90 |
2,338,41 |
1,364,06 |
973,07 |
2,297,54 |
|
AGO. |
1,474,19 |
1,888,30 |
2,973,50 |
- |
466,62 |
2,403,67 |
1,478,56 |
2,499,41 |
1,251,19 |
919,64 |
2,324,70 |
|
SET. |
1,359,19 |
1,783,99 |
2,787,70 |
- |
415,97 |
2,324,07 |
1,411,11 |
2,452,10 |
1,180,22 |
820,29 |
2,187,86 |
|
OCT. |
1,265,32 |
1,636,48 |
2,671,10 |
- |
398,80 |
2,191,51 |
1,428,97 |
2,302,67 |
1,210,05 |
762,07 |
2,017,20 |
|
NOV. |
1,229,11 |
1,655,68 |
2,613,30 |
- |
362,40 |
2,074,84 |
1,461,16 |
2,539,01 |
1,224,33 |
719,23 |
1,984,63 |
|
DIC. |
1,243,37 |
1,686,32 |
2,657,00 |
- |
359,81 |
2,276,89 |
1,668,63 |
2,809,57 |
1,245,29 |
715,50 |
1,985,96 |
|
1996 |
|||||||||||
|
ENE. |
1,266,41 |
1,851,92 |
3,000,27 |
- |
327,65 |
2,573,55 |
1,723,80 |
2,989,47 |
1,231,54 |
684,28 |
2,220,71 |
|
FEB. |
1,264,96 |
1,771,13 |
2,997,01 |
- |
313,03 |
2,698,27 |
1,861,09 |
2,841,32 |
1,274,75 |
686,53 |
2,170,74 |
|
MAR. |
1,193,53 |
1,712,60 |
2,981,40 |
- |
280,89 |
2,682,98 |
1,664,69 |
2,743,00 |
1,150,02 |
634,66 |
2,083,93 |
|
ABR. |
1,256,17 |
1,793,41 |
2,956,03 |
- |
287,64 |
2,716,30 |
1,811,65 |
2,921,84 |
1,268,33 |
647,02 |
2,279,96 |
|
MAY. |
1,282,90 |
1,831,36 |
2,912,03 |
- |
305,73 |
2,794,32 |
1,978,65 |
2,725,50 |
1,320,79 |
689,22 |
2,318,30 |
|
JUN. |
1,366,15 |
1,898,61 |
3,080,96 |
- |
358,94 |
2,839,09 |
2,163,15 |
2,825,31 |
1,389,65 |
776,88 |
2,410,23 |
|
JUL. |
1,391,52 |
1,912,84 |
3,683,33 |
- |
369,81 |
2,688,73 |
2,378,05 |
3,039,44 |
1,355,41 |
783,06 |
2,496,78 |
|
AGO. |
1,428,60 |
1,956,89 |
3,977,93 |
- |
355,94 |
2,767,56 |
2,262,93 |
3,275,57 |
1,400,48 |
786,23 |
2,667,75 |
|
SET. |
1,608,42 |
2,148,63 |
3,979,89 |
- |
437,93 |
3,065,50 |
2,291,76 |
3,197,54 |
1,417,33 |
958,26 |
2,833,90 |
|
OCT. |
1,500,42 |
2,086,04 |
3,579,41 |
- |
414,86 |
2,946,68 |
2,391,57 |
3,038,43 |
1,371,89 |
865,18 |
2,741,45 |
|
NOV. |
1,433,64 |
2,028,23 |
3,413,85 |
- |
375,47 |
3,091,99 |
2,587,17 |
2,908,41 |
1,423,87 |
809,29 |
2,661,88 |
|
DIC. |
1,429,02 |
2,015,34 |
3,309,10 |
- |
415,10 |
3,239,06 |
2,689,88 |
2,820,94 |
1,399,22 |
799,08 |
2,672,85 |
|
1997 |
|||||||||||
|
ENE. |
1,540,96 |
2,219,03 |
3,599,44 |
- |
415,39 |
3,464,06 |
2,537,10 |
3,140,23 |
1,499,69 |
827,93 |
3,087,83 |
|
FEB. |
1,620,60 |
2,318,34 |
3,858,52 |
- |
415,59 |
4,104,05 |
2,685,81 |
3,202,22 |
1,604,97 |
855,80 |
3,491,63 |
|
MAR. |
1,673,72 |
2,398,80 |
3,911,95 |
- |
439,60 |
4,770,37 |
2,772,10 |
3,171,82 |
1,637,52 |
857,04 |
4,006,63 |
|
ABR. |
1,758,77 |
2,566,21 |
4,374,31 |
- |
468,80 |
4,850,22 |
2,773,85 |
3,395,87 |
1,754,48 |
858,58 |
4,501,69 |
|
MAY. |
2,128,39 |
3,104,75 |
4,469,17 |
- |
556,33 |
6,431,21 |
2,816,42 |
3,596,26 |
1,976,54 |
1,032,77 |
7,336,36 |
|
JUN. |
2,155,01 |
3,102,78 |
4,529,98 |
- |
597,87 |
6,070,14 |
2,778,06 |
3,550,32 |
1,917,33 |
1,066,60 |
7,445,45 |
|
JUL. |
2,052,62 |
2,938,26 |
4,254,89 |
- |
550,12 |
6,355,97 |
2,753,03 |
3,268,29 |
1,835,31 |
983,40 |
7,714,35 |
|
AGO. |
1,974,20 |
2,842,24 |
4,225,19 |
- |
529,10 |
6,289,31 |
2,926,90 |
3,205,02 |
1,898,88 |
927,44 |
6,937,26 |
|
SET. |
2,008,03 |
2,916,87 |
4,030,79 |
- |
545,02 |
6,415,05 |
2,862,62 |
3,258,54 |
1,807,51 |
991,41 |
6,638,13 |
|
OCT. |
1,859,14 |
2,749,84 |
3,890,28 |
- |
533,96 |
6,336,35 |
2,818,21 |
3,077,28 |
1,685,69 |
911,24 |
5,637,70 |
|
NOV. |
1,780,54 |
2,667,51 |
3,585,70 |
- |
506,81 |
6,219,10 |
2,810,91 |
3,114,72 |
1,609,13 |
862,20 |
4,940,17 |
|
DIC. |
1,792,71 |
2,662,66 |
3,529,08 |
- |
504,45 |
5,813,45 |
2,784,86 |
3,233,27 |
1,606,65 |
893,40 |
4,352,07 |
FUENTE: BOLSA DE VALORES DE LIMA |
|||||||||||