|
|
|
AÑO |
PROMEDIO DEL PERIODO |
FIN DE PERIODO |
||||||
|
OFICIAL |
PARALELO |
OFICIAL |
PARALELO |
|||||
|
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
|
|
1995 |
2,24 |
2,26 |
2,250 |
2,253 |
2,30 |
2,32 |
2,320 |
2,322 |
|
ENE. |
2,18 |
2,19 |
2,184 |
2,189 |
2,17 |
2,19 |
2,188 |
2,193 |
|
FEB. |
2,20 |
2,22 |
2,206 |
2,210 |
2,23 |
2,24 |
2,235 |
2,238 |
|
MAR. |
2,24 |
2,26 |
2,252 |
2,255 |
2,25 |
2,26 |
2,255 |
2,258 |
|
ABR. |
2,25 |
2,26 |
2,256 |
2,259 |
2,23 |
2,25 |
2,241 |
2,244 |
|
MAY. |
2,24 |
2,25 |
2,249 |
2,252 |
2,24 |
2,25 |
2,242 |
2,246 |
|
JUN. |
2,24 |
2,25 |
2,241 |
2,244 |
2,22 |
2,24 |
2,229 |
2,232 |
|
JUL. |
2,22 |
2,24 |
2,233 |
2,236 |
2,22 |
2,23 |
2,238 |
2,241 |
|
AGO. |
2,23 |
2,24 |
2,240 |
2,243 |
2,24 |
2,25 |
2,244 |
2,247 |
|
SET. |
2,24 |
2,25 |
2,245 |
2,248 |
2,24 |
2,25 |
2,243 |
2,246 |
|
OCT. |
2,25 |
2,26 |
2,255 |
2,258 |
2,26 |
2,27 |
2,267 |
2,270 |
|
NOV. |
2,30 |
2,32 |
2,310 |
2,314 |
2,31 |
2,33 |
2,321 |
2,324 |
|
DIC. |
2,32 |
2,33 |
2,327 |
2,329 |
2,30 |
2,32 |
2,320 |
2,322 |
|
1996 |
2,44 |
2,45 |
2,448 |
2,451 |
2,60 |
2,60 |
2,597 |
2,607 |
|
ENE. |
2,34 |
2,35 |
2,348 |
2,351 |
2,35 |
2,36 |
2,357 |
2,359 |
|
FEB. |
2,35 |
2,36 |
2,352 |
2,354 |
2,35 |
2,36 |
2,354 |
2,356 |
|
MAR. |
2,35 |
2,36 |
2,354 |
2,356 |
2,35 |
2,36 |
2,351 |
2,353 |
|
ABR. |
2,36 |
2,37 |
2,363 |
2,366 |
2,36 |
2,37 |
2,372 |
2,375 |
|
MAY. |
2,40 |
2,41 |
2,409 |
2,412 |
2,41 |
2,42 |
2,414 |
2,417 |
|
JUN. |
2,43 |
2,44 |
2,439 |
2,442 |
2,44 |
2,45 |
2,440 |
2,443 |
|
JUL. |
2,44 |
2,45 |
2,444 |
2,447 |
2,46 |
2,47 |
2,467 |
2,471 |
|
AGO. |
2,46 |
2,47 |
2,464 |
2,467 |
2,46 |
2,47 |
2,462 |
2,466 |
|
SET. |
2,49 |
2,50 |
2,488 |
2,492 |
2,50 |
2,51 |
2,508 |
2,512 |
|
OCT. |
2,55 |
2,56 |
2,552 |
2,556 |
2,56 |
2,58 |
2,564 |
2,568 |
|
NOV. |
2,58 |
2,59 |
2,580 |
2,584 |
2,58 |
2,59 |
2,580 |
2,584 |
|
DIC. |
2,58 |
2,59 |
2,584 |
2,588 |
2,60 |
2,60 |
2,597 |
2,607 |
|
1997 |
2,66 |
2,66 |
2,659 |
2,662 |
2,72 |
2,73 |
2,726 |
2,729 |
|
ENE. |
2,62 |
2,63 |
2,624 |
2,627 |
2,64 |
2,65 |
2,638 |
2,641 |
|
FEB. |
2,63 |
2,64 |
2,635 |
2,638 |
2,64 |
2,65 |
2,639 |
2,642 |
|
MAR. |
2,63 |
2,64 |
2,630 |
2,633 |
2,64 |
2,65 |
2,643 |
2,646 |
|
ABR. |
2,66 |
2,67 |
2,660 |
2,663 |
2,66 |
2,67 |
2,662 |
2,665 |
|
MAY. |
2,66 |
2,67 |
2,662 |
2,665 |
2,66 |
2,67 |
2,663 |
2,666 |
|
JUN. |
2,65 |
2,66 |
2,653 |
2,656 |
2,65 |
2,66 |
2,646 |
2,649 |
|
JUL. |
2,65 |
2,65 |
2,651 |
2,653 |
2,65 |
2,66 |
2,660 |
2,663 |
|
AGO. |
2,65 |
2,66 |
2,652 |
2,654 |
2,65 |
2,66 |
2,651 |
2,654 |
|
SET. |
2,64 |
2,65 |
2,644 |
2,646 |
2,65 |
2,65 |
2,650 |
2,653 |
|
OCT. |
2,66 |
2,67 |
2,658 |
2,661 |
2,70 |
2,72 |
2,697 |
2,701 |
|
NOV. |
2,72 |
2,72 |
2,719 |
2,722 |
2,72 |
2,72 |
2,719 |
2,722 |
|
DIC. |
2,71 |
2,72 |
2,718 |
2,721 |
2,72 |
2,73 |
2,726 |
2,729 |
|
1998 |
||||||||
|
ENE. |
2,74 |
2,75 |
2,743 |
2,746 |
2,77 |
2,77 |
2,765 |
2,768 |
|
FEB. |
2,80 |
2,80 |
2,796 |
2,800 |
2,81 |
2,81 |
2,811 |
2,814 |
|
MAR. |
2,80 |
2,81 |
2,803 |
2,807 |
2,81 |
2,81 |
2,807 |
2,810 |
|
ABR. |
2,82 |
2,82 |
2,817 |
2,820 |
2,82 |
2,83 |
2,824 |
2,827 |
|
MAY. |
2,84 |
2,88 |
2,841 |
2,844 |
2,86 |
2,86 |
2,857 |
2,860 |
|
JUN. |
2,90 |
2,91 |
2,906 |
2,910 |
2,93 |
2,93 |
2,940 |
2,950 |
|
Nota: A partir del 09-08-90, el Tipo de Cambio Oficial corresponde a la cotización del mercado libre publicado por la |
||||||||
|
S.B.S. e igual al Mercado Libre Bancario. El tipo de cambio paralelo es calculado en base a observaciones del BCRP. |
||||||||
|
FUENTE: BANCO CENTRAL DE RESERVA DEL PERU |
||||||||