|
|
AÑO Y MES |
BASE 30 DE DICIEMBRE 1991 = 100,0 |
|||||||||
INDICE GENERAL B.V.L |
INDICE SELECTIVO B.V.L |
A C C I O N E S C O M U N E S |
ACCIONES DEL TRABAJO |
|||||||
BANCOS |
INDUSTRIALES |
MINERAS |
SEGUROS |
SERVICIOS PUBLICOS |
DIVERSAS |
INDUSTRIALES |
MINERAS |
|||
|
1995 |
||||||||||
|
ENE |
1 136,52 |
1 337,93 |
2 237,90 |
381,07 |
1 428,75 |
1 494,41 |
1 321,85 |
1 256,13 |
833,60 |
1 686,98 |
|
FEB |
1 016,73 |
1 222,07 |
2 205,90 |
352,22 |
1 426,89 |
1 278,29 |
1 276,21 |
1 231,11 |
712,43 |
1 469,98 |
|
MAR |
1 058,59 |
1 283,39 |
2 048,50 |
356,08 |
1 566,05 |
1 202,85 |
1 439,14 |
1 197,37 |
733,76 |
1 591,48 |
|
ABR |
1 405,55 |
1 729,13 |
2 609,20 |
440,54 |
2 103,76 |
1 324,13 |
2 075,62 |
1 343,98 |
980,63 |
2 131,49 |
|
MAY |
1 431,97 |
1 762,92 |
2 655,10 |
462,79 |
2 296,23 |
1 595,25 |
2 157,74 |
1 226,05 |
975,66 |
2 183,43 |
|
JUN |
1 447,70 |
1 796,49 |
2 716,50 |
458,90 |
2 318,59 |
1 619,03 |
2 126,73 |
1 368,88 |
979,05 |
2 228,75 |
|
JUL |
1 492,39 |
1 881,20 |
2 949,10 |
499,52 |
2 381,17 |
1 592,90 |
2 338,41 |
1 364,06 |
973,07 |
2 297,54 |
|
AGO |
1 474,19 |
1 888,30 |
2 973,50 |
466,62 |
2 403,67 |
1 478,56 |
2 499,41 |
1 251,19 |
919,64 |
2 324,70 |
|
SET |
1 359,19 |
1 783,99 |
2 787,70 |
415,97 |
2 324,07 |
1 411,11 |
2 452,10 |
1 180,22 |
820,29 |
2 187,86 |
|
OCT |
1 265,32 |
1 636,48 |
2 671,10 |
398,80 |
2 191,51 |
1 428,97 |
2 302,67 |
1 210,05 |
762,07 |
2 017,20 |
|
NOV |
1 229,11 |
1 655,68 |
2 613,30 |
362,40 |
2 074,84 |
1 461,16 |
2 539,01 |
1 224,33 |
719,23 |
1 984,63 |
|
DIC |
1 243,37 |
1 686,32 |
2 657,00 |
359,81 |
2 276,89 |
1 668,63 |
2 809,57 |
1 245,29 |
715,50 |
1 985,96 |
|
1996 |
||||||||||
|
ENE |
1 266,41 |
1 851,92 |
3 000,27 |
327,65 |
2 573,55 |
1 723,80 |
2 989,47 |
1 231,54 |
684,28 |
2 220,71 |
|
FEB |
1 264,96 |
1 771,13 |
2 997,01 |
313,03 |
2 698,27 |
1 861,09 |
2 841,32 |
1 274,75 |
686,53 |
2 170,74 |
|
MAR |
1 193,53 |
1 712,60 |
2 981,40 |
280,89 |
2 682,98 |
1 664,69 |
2 743,00 |
1 150,02 |
634,66 |
2 083,93 |
|
ABR |
1 256,17 |
1 793,41 |
2 956,03 |
287,64 |
2 716,30 |
1 811,65 |
2 921,84 |
1 268,33 |
647,02 |
2 279,96 |
|
MAY |
1 282,90 |
1 831,36 |
2 912,03 |
305,73 |
2 794,32 |
1 978,65 |
2 725,50 |
1 320,79 |
689,22 |
2 318,30 |
|
JUN |
1 366,15 |
1 898,61 |
3 080,96 |
358,94 |
2 839,09 |
2 163,15 |
2 825,31 |
1 389,65 |
776,88 |
2 410,23 |
|
JUL |
1 391,52 |
1 912,84 |
3 683,33 |
369,81 |
2 688,73 |
2 378,05 |
3 039,44 |
1 355,41 |
783,06 |
2 496,78 |
|
AGO |
1 428,60 |
1 956,89 |
3 977,93 |
355,94 |
2 767,56 |
2 262,93 |
3 275,57 |
1 400,48 |
786,23 |
2 667,75 |
|
SET |
1 608,42 |
2 148,63 |
3 979,89 |
437,93 |
3 065,50 |
2 291,76 |
3 197,54 |
1 417,33 |
958,26 |
2 833,90 |
|
OCT |
1 500,42 |
2 086,04 |
3 579,41 |
414,86 |
2 946,68 |
2 391,57 |
3 038,43 |
1 371,89 |
865,18 |
2 741,45 |
|
NOV |
1 433,64 |
2 028,23 |
3 413,85 |
375,47 |
3 091,99 |
2 587,17 |
2 908,41 |
1 423,87 |
809,29 |
2 661,88 |
|
DIC |
1 429,02 |
2 015,34 |
3 309,10 |
415,10 |
3 239,06 |
2 689,88 |
2 820,94 |
1 399,22 |
799,08 |
2 672,85 |
|
1997 |
||||||||||
|
ENE |
1 540,96 |
2 219,03 |
3 599,44 |
415,39 |
3 464,06 |
2 537,10 |
3 140,23 |
1 499,69 |
827,93 |
3 087,83 |
|
FEB |
1 620,60 |
2 318,34 |
3 858,52 |
415,59 |
4 104,05 |
2 685,81 |
3 202,22 |
1 604,97 |
855,80 |
3 491,63 |
|
MAR |
1 673,72 |
2 398,80 |
3 911,95 |
439,60 |
4 770,37 |
2 772,10 |
3 171,82 |
1 637,52 |
857,04 |
4 006,63 |
|
ABR |
1 758,77 |
2 566,21 |
4 374,31 |
468,80 |
4 850,22 |
2 773,85 |
3 395,87 |
1 754,48 |
858,58 |
4 501,69 |
|
MAY |
2 128,39 |
3 104,75 |
4 469,17 |
556,33 |
6 431,21 |
2 816,42 |
3 596,26 |
1 976,54 |
1 032,77 |
7 336,36 |
|
JUN |
2 155,01 |
3 102,78 |
4 529,98 |
597,87 |
6 070,14 |
2 778,06 |
3 550,32 |
1 917,33 |
1 066,60 |
7 445,45 |
|
JUL |
2 052,62 |
2 938,26 |
4 254,89 |
550,12 |
6 355,97 |
2 753,03 |
3 268,29 |
1 835,31 |
983,40 |
7 714,35 |
|
AGO |
1 974,20 |
2 842,24 |
4 225,19 |
529,10 |
6 289,31 |
2 926,90 |
3 205,02 |
1 898,88 |
927,44 |
6 937,26 |
|
SET |
2 008,03 |
2 916,87 |
4 030,79 |
545,02 |
6 415,05 |
2 862,62 |
3 258,54 |
1 807,51 |
991,41 |
6 638,13 |
|
OCT |
1 859,14 |
2 749,84 |
3 890,28 |
533,96 |
6 336,35 |
2 818,21 |
3 077,28 |
1 685,69 |
911,24 |
5 637,70 |
|
NOV |
1 780,54 |
2 667,51 |
3 585,70 |
506,81 |
6 219,10 |
2 810,91 |
3 114,72 |
1 609,13 |
862,20 |
4 940,17 |
|
DIC |
1 792,71 |
2 662,66 |
3 529,08 |
504,45 |
5 813,45 |
2 784,86 |
3 233,27 |
1 606,65 |
893,40 |
4 352,07 |
|
1998 |
||||||||||
|
ENE |
1 624,65 |
2 420,00 |
3 530,72 |
461,15 |
4 735,32 |
2 691,66 |
3 023,25 |
1 561,62 |
803,25 |
3 596,26 |
|
FEB |
1 585,78 |
2 362,40 |
3 272,06 |
478,83 |
5 134,34 |
2 564,35 |
2 954,56 |
1 571,67 |
752,18 |
3 797,33 |
|
MAR |
1 705,84 |
2 588,71 |
3 254,87 |
520,70 |
5 209,75 |
2 700,19 |
3 253,48 |
1 763,78 |
785,69 |
4 308,02 |
|
ABR |
1 889,50 |
2 809,38 |
3 724,29 |
524,23 |
5 357,35 |
2 476,29 |
3 303,52 |
1 876,07 |
894,94 |
5 509,82 |
|
MAY |
1 815,12 |
2 671,61 |
3 380,37 |
530,55 |
5 627,29 |
2 343,20 |
3 189,61 |
1 753,76 |
869,20 |
5 200,26 |
|
JUN |
1 641,64 |
2 441,40 |
3 041,28 |
510,45 |
5 310,45 |
2 333,76 |
2 997,88 |
1 775,71 |
740,64 |
4 631,08 |
|
JUL |
1 714,74 |
2 562,23 |
3 001,00 |
499,86 |
5 003,09 |
2 584,30 |
3 257,45 |
1 654,70 |
781,75 |
4 796,16 |
|
AGO |
1 265,53 |
1 822,87 |
2 074,22 |
443,56 |
3 551,06 |
2 402,12 |
2 366,50 |
1 307,92 |
601,26 |
3 171,04 |
|
SET |
1 246,94 |
1 837,63 |
1 793,30 |
366,56 |
4 622,21 |
1 807,37 |
2 307,45 |
1 368,85 |
596,79 |
3 209,26 |
|
OCT |
1 231,62 |
1 856,58 |
2 045,40 |
343,34 |
4 122,46 |
1 902,70 |
2 369,80 |
1 378,58 |
565,64 |
3 147,04 |
|
Nota: A partir del 2 de noviembre de 1998, empieza a regir la nueva cartera de los índices de cotizaciones con base 30 de Octubre. |
||||||||||
|
FUENTE: BOLSA DE VALORES DE LIMA |
||||||||||