|
|
16.54 TIPO DE CAMBIO OFICIAL MENSUAL, PROMEDIO COMPRA-VENTA, 1951 - 99
|
AÑO |
ENE |
FEB |
MAR |
ABR |
MAY |
JUN |
JUL |
AGO |
SEP |
OCT |
NOV |
DIC |
|
Soles de oro por US Dólar |
||||||||||||
|
1951 |
14,97 |
14,97 |
14,97 |
14,97 |
15,05 |
15,09 |
15,21 |
15,11 |
15,56 |
15,46 |
15,43 |
15,40 |
|
1952 |
15,28 |
15,33 |
15,36 |
15,50 |
15,77 |
15,75 |
15,69 |
15,46 |
15,57 |
15,66 |
15,58 |
15,67 |
|
1953 |
15,68 |
15,89 |
15,93 |
16,16 |
16,34 |
16,24 |
16,30 |
16,85 |
17,80 |
17,85 |
18,72 |
19,49 |
|
1954 |
20,99 |
19,91 |
19,59 |
19,76 |
19,95 |
19,81 |
19,85 |
19,72 |
19,43 |
19,20 |
19,05 |
19,01 |
|
1955 |
19,09 |
19,11 |
19,07 |
19,01 |
19,04 |
19,07 |
19,10 |
19,20 |
19,21 |
19,28 |
19,50 |
19,47 |
|
1956 |
19,54 |
19,54 |
19,34 |
19,20 |
19,30 |
19,32 |
19,19 |
19,09 |
19,07 |
19,04 |
19,03 |
19,02 |
|
1957 |
19,02 |
19,02 |
19,02 |
19,02 |
19,04 |
19,04 |
19,04 |
19,05 |
19,08 |
19,25 |
19,14 |
19,13 |
|
1958 |
19,37 |
21,90 |
22,91 |
22,86 |
22,72 |
23,58 |
24,23 |
24,12 |
24,21 |
24,75 |
25,10 |
25,09 |
|
1959 |
25,27 |
26,83 |
27,60 |
27,52 |
27,46 |
28,20 |
29,11 |
28,26 |
28,20 |
27,75 |
27,72 |
27,71 |
|
1960 |
27,71 |
27,72 |
27,71 |
27,71 |
27,58 |
27,46 |
27,29 |
26,93 |
26,89 |
26,91 |
26,85 |
26,80 |
|
1961 |
26,78 |
26,81 |
26,81 |
26,81 |
26,81 |
26,81 |
26,81 |
26,81 |
26,81 |
26,81 |
26,81 |
26,81 |
|
1962 |
26,81 |
26,81 |
26,81 |
26,81 |
26,81 |
26,81 |
26,82 |
26,81 |
26,81 |
26,82 |
26,82 |
26,82 |
|
1963 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
|
1964 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
|
1965 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
|
1966 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
|
1967 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
26,82 |
32,76 |
38,70 |
38,70 |
38,70 |
|
1968 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
|
1969 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
|
1970 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
|
1971 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
|
1972 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
|
1973 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
|
1974 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
|
1975 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
38,70 |
39,85 |
45,00 |
45,00 |
45,00 |
|
1976 |
45,00 |
45,00 |
45,00 |
45,00 |
45,00 |
46,90 |
65,00 |
65,00 |
65,14 |
66,13 |
67,19 |
68,71 |
|
1977 |
70,18 |
71,72 |
73,43 |
75,25 |
77,11 |
78,89 |
80,87 |
80,88 |
80,88 |
86,44 |
110,69 |
124,49 |
|
1978 |
130,28 |
130,32 |
130,32 |
130,32 |
142,52 |
152,75 |
158,02 |
165,72 |
173,58 |
181,00 |
187,75 |
193,62 |
|
1979 |
198,92 |
204,18 |
208,97 |
213,79 |
218,80 |
223,29 |
228,07 |
232,38 |
236,28 |
240,09 |
243,84 |
248,10 |
|
1980 |
252,83 |
257,88 |
263,53 |
269,57 |
275,63 |
281,77 |
288,37 |
294,78 |
304,17 |
314,59 |
326,15 |
336,97 |
|
1981 |
347,53 |
362,49 |
387,30 |
401,48 |
408,45 |
415,26 |
424,39 |
434,36 |
447,26 |
462,01 |
479,62 |
497,65 |
|
1982 |
518,63 |
539,65 |
562,69 |
595,45 |
627,99 |
660,09 |
696,06 |
734,95 |
775,57 |
826,34 |
884,20 |
949,18 |
|
1983 |
1 027,20 |
1 098,18 |
1 173,09 |
1 298,72 |
1 405,76 |
1 530,46 |
1 653,07 |
1 873,63 |
2 006,09 |
2 081,79 |
2 159,38 |
2 235,20 |
|
1984 |
2 324,13 |
2 428,71 |
2 589,62 |
2 800,94 |
3 029,62 |
3 242,33 |
3 460,88 |
3 700,98 |
3 957,18 |
4 237,70 |
4 630,24 |
5 200,53 |
|
Intis por US Dólar |
||||||||||||
|
1985 |
6,16 |
6,96 |
7,87 |
8,70 |
9,74 |
10,78 |
11,96 |
13,94 |
13,94 |
13,94 |
13,94 |
13,94 |
|
1986 |
13,95 |
13,95 |
13,95 |
13,95 |
13,95 |
13,95 |
13,95 |
13,95 |
13,95 |
13,95 |
13,95 |
13,95 |
|
1987 |
14,08 |
14,32 |
14,75 |
15,06 |
15,42 |
15,81 |
15,89 |
15,89 |
15,89 |
16,87 |
20,00 |
28,05 |
|
1988 |
33,00 |
33,00 |
33,00 |
33,00 |
33,00 |
33,00 |
33,00 |
33,00 |
210,55 |
250,00 |
321,44 |
500,00 |
|
1989 |
654,55 |
909,00 |
1 200,00 |
1 536,00 |
1 946,82 |
2 166,42 |
2 670,66 |
3 268,29 |
3 874,05 |
4 267,92 |
4 537,19 |
4 963,35 |
|
1990 |
5 803,78 |
7 219,07 |
9 663,72 |
13 547,89 |
19 258,89 |
27 579,63 |
44 215,38 |
297 570,10 |
431 894,50 |
443 847,06 |
437 038,28 |
516 989,25 |
|
Nuevos Soles por US Dólar |
||||||||||||
|
1991 |
0,53 |
0,55 |
0,56 |
0,63 |
0,79 |
0,85 |
0,82 |
0,80 |
0,80 |
0,92 |
1,02 |
1,00 |
|
1992 |
0,99 |
0,98 |
0,96 |
1,02 |
1,13 |
1,18 |
1,24 |
1,29 |
1,37 |
1,55 |
1,62 |
1,63 |
|
1993 |
1,69 |
1,76 |
1,84 |
1,91 |
1,96 |
2,00 |
2,05 |
2,07 |
2,10 |
2,14 |
2,17 |
2,16 |
|
1994 |
2,17 |
2,18 |
2,17 |
2,18 |
2,19 |
2,19 |
2,20 |
2,23 |
2,26 |
2,24 |
2,19 |
2,13 |
|
1995 |
2,19 |
2,21 |
2,25 |
2,26 |
2,25 |
2,25 |
2,23 |
2,24 |
2,25 |
2,26 |
2,31 |
2,33 |
|
1996 |
2,35 |
2,36 |
2,36 |
2,37 |
2,41 |
2,44 |
2,45 |
2,47 |
2,49 |
2,55 |
2,58 |
2,58 |
|
1997 |
2,63 |
2,64 |
2,63 |
2,66 |
2,66 |
2,66 |
2,65 |
2,65 |
2,64 |
2,66 |
2,72 |
2,72 |
|
1998 |
2,74 |
2,80 |
2,81 |
2,82 |
2,84 |
2,91 |
2,92 |
2,96 |
3,04 |
3,05 |
3,09 |
3,13 |
|
1999 |
3,25 |
3,38 |
3,38 |
3,35 |
3,33 |
3,34 |
3,32 |
|||||
|
FUENTE: SUPERINTENDENCIA DE BANCA Y SEGUROS |
||||||||||||
|
BANCO CENTRAL DE RESERVA DEL PERU. |
||||||||||||