|
|
|
AÑO |
PROMEDIO DEL PERIODO |
FIN DE PERIODO |
|||||||
|
OFICIAL |
PARALELO |
OFICIAL |
PARALELO |
||||||
|
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
||
|
1996 |
2,44 |
2,45 |
2,448 |
2,451 |
2,60 |
2,60 |
2,597 |
2,607 |
|
|
ENE |
2,34 |
2,35 |
2,348 |
2,351 |
2,35 |
2,36 |
2,357 |
2,359 |
|
|
FEB |
2,35 |
2,36 |
2,352 |
2,354 |
2,35 |
2,36 |
2,354 |
2,356 |
|
|
MAR |
2,35 |
2,36 |
2,354 |
2,356 |
2,35 |
2,36 |
2,351 |
2,353 |
|
|
ABR |
2,36 |
2,37 |
2,363 |
2,366 |
2,36 |
2,37 |
2,372 |
2,375 |
|
|
MAY |
2,40 |
2,41 |
2,409 |
2,412 |
2,41 |
2,42 |
2,414 |
2,417 |
|
|
JUN |
2,43 |
2,44 |
2,439 |
2,442 |
2,44 |
2,45 |
2,440 |
2,443 |
|
|
JUL |
2,44 |
2,45 |
2,444 |
2,447 |
2,46 |
2,47 |
2,467 |
2,471 |
|
|
AGO |
2,46 |
2,47 |
2,464 |
2,467 |
2,46 |
2,47 |
2,462 |
2,466 |
|
|
SET. |
2,49 |
2,50 |
2,488 |
2,492 |
2,50 |
2,51 |
2,508 |
2,512 |
|
|
OCT |
2,55 |
2,56 |
2,552 |
2,556 |
2,56 |
2,58 |
2,564 |
2,568 |
|
|
NOV |
2,58 |
2,59 |
2,580 |
2,584 |
2,58 |
2,59 |
2,580 |
2,584 |
|
|
DIC |
2,58 |
2,59 |
2,584 |
2,588 |
2,60 |
2,60 |
2,597 |
2,607 |
|
|
1997 |
2,66 |
2,67 |
2,659 |
2,662 |
2,72 |
2,73 |
2,726 |
2,729 |
|
|
ENE |
2,62 |
2,63 |
2,624 |
2,627 |
2,64 |
2,65 |
2,638 |
2,641 |
|
|
FEB |
2,63 |
2,64 |
2,635 |
2,638 |
2,64 |
2,65 |
2,639 |
2,642 |
|
|
MAR |
2,63 |
2,64 |
2,630 |
2,633 |
2,64 |
2,65 |
2,643 |
2,646 |
|
|
ABR |
2,66 |
2,67 |
2,660 |
2,663 |
2,66 |
2,67 |
2,662 |
2,665 |
|
|
MAY |
2,66 |
2,67 |
2,662 |
2,665 |
2,66 |
2,67 |
2,663 |
2,666 |
|
|
JUN |
2,65 |
2,66 |
2,653 |
2,656 |
2,65 |
2,66 |
2,646 |
2,649 |
|
|
JUL |
2,65 |
2,65 |
2,651 |
2,653 |
2,65 |
2,66 |
2,660 |
2,663 |
|
|
AGO |
2,65 |
2,66 |
2,652 |
2,654 |
2,65 |
2,66 |
2,651 |
2,654 |
|
|
SET. |
2,64 |
2,65 |
2,644 |
2,646 |
2,65 |
2,65 |
2,650 |
2,653 |
|
|
OCT |
2,66 |
2,67 |
2,658 |
2,661 |
2,70 |
2,72 |
2,697 |
2,701 |
|
|
NOV |
2,72 |
2,72 |
2,719 |
2,722 |
2,72 |
2,72 |
2,719 |
2,722 |
|
|
DIC |
2,71 |
2,72 |
2,718 |
2,721 |
2,72 |
2,73 |
2,726 |
2,729 |
|
|
1998 |
2,92 |
2,93 |
2,925 |
2,928 |
2,72 |
2,73 |
2,726 |
2,729 |
|
|
ENE |
2,74 |
2,75 |
2,743 |
2,746 |
2,77 |
2,77 |
2,765 |
2,768 |
|
|
FEB |
2,80 |
2,80 |
2,796 |
2,800 |
2,81 |
2,81 |
2,811 |
2,814 |
|
|
MAR |
2,80 |
2,81 |
2,803 |
2,807 |
2,81 |
2,81 |
2,807 |
2,810 |
|
|
ABR |
2,82 |
2,82 |
2,817 |
2,820 |
2,82 |
2,83 |
2,824 |
2,827 |
|
|
MAY |
2,84 |
2,85 |
2,841 |
2,844 |
2,86 |
2,86 |
2,857 |
2,860 |
|
|
JUN |
2,90 |
2,91 |
2,906 |
2,909 |
2,93 |
2,93 |
2,939 |
2,943 |
|
|
JUL |
2,92 |
2,92 |
2,921 |
2,924 |
2,92 |
2,93 |
2,931 |
2,935 |
|
|
AGO |
2,96 |
2,96 |
2,957 |
2,960 |
3,02 |
3,02 |
3,006 |
3,014 |
|
|
SET. |
3,04 |
3,05 |
3,040 |
3,043 |
3,03 |
3,04 |
3,048 |
3,052 |
|
|
OCT |
3,04 |
3,05 |
3,045 |
3,048 |
3,06 |
3,07 |
3,064 |
3,067 |
|
|
NOV |
3,09 |
3,10 |
3,089 |
3,092 |
3,11 |
3,11 |
3,118 |
3,121 |
|
|
DIC |
3,13 |
3,14 |
3,137 |
3,141 |
3,14 |
3,15 |
3,149 |
3,154 |
|
|
1999 |
3,34 |
3,34 |
3,337 |
3,342 |
2,72 |
2,73 |
2,726 |
2,729 |
|
|
ENE |
3,24 |
3,25 |
3,245 |
3,251 |
3,35 |
3,36 |
3,348 |
3,353 |
|
|
FEB |
3,39 |
3,40 |
3,392 |
3,396 |
3,44 |
3,44 |
3,437 |
3,444 |
|
|
MAR |
3,38 |
3,38 |
3,377 |
3,381 |
3,33 |
3,34 |
3,334 |
3,339 |
|
|
ABR |
3,34 |
3,35 |
3,345 |
3,349 |
3,33 |
3,34 |
3,336 |
3,340 |
|
|
MAY |
3,33 |
3,33 |
3,329 |
3,333 |
3,33 |
3,33 |
3,328 |
3,331 |
|
|
JUN |
3,34 |
3,34 |
3,335 |
3,339 |
3,33 |
3,34 |
3,331 |
3,334 |
|
|
Nota: A partir del 09-08-90, el Tipo de Cambio Oficial corresponde a la cotización del mercado libre publicado por la Superintendencia de Banca |
|||||||||
|
y Seguros, e igual al Mercado Libre Bancario. El tipo de cambio paralelo es calculado en base a observaciones del BCRP. |
|||||||||
|
FUENTE: BANCO CENTRAL DE RESERVA DEL PERU |
|||||||||